HtmlToText
total coins: 2926 total market cap: $ 8,557,607,766,227 24h trade volume: $ 5,710,140,511 login / register login × register forgot your password? login aed afn all amd ang aoa ars aud awg azn bam bbd bdt bgn bhd bif bmd bnd bob brl bsd btn bwp byn bzd cad cdf chf clp cny cop crc cuc cup cve czk djf dkk dop dzd egp ern etb eur fjd fkp gbp gel ghs gip gmd gnf gtq gyd hkd hnl hrk htg huf idr ils inr iqd irr isk jmd jod jpy kes kgs khr kmf kpw krw kwd kyd kzt lak lbp lkr lrd lsl lyd mad mdl mga mkd mmk mnt mop mro mur mvr mwk mxn myr mzn nad ngn nio nok npr nzd omr pab pen pgk php pkr pln pyg qar ron rsd rub rwf sar sbd scr sdg sek sgd shp sll sos srd ssp std syp szl thb tjs tmt tnd top try ttd twd tzs uah ugx usd uyu uzs vef vnd vuv wst xaf xcd xof xpf yer zar zmw english english night mode toggle navigation portfolio favorites all coins all coins top 100 gainers/losers top gainers top losers tools widget calculator coins 1. bitcoin 2. ethereum 3. iota 4. eos 5. bitcoin cash / bcc 6. ethereum classic 7. litecoin 8. ripple 9. zcash 10. neo 11. stellar 12. metaverse 13. digitalcash 14. monero 15. tether 16. dorado 17. bitcoin gold 18. vv coin 19. omisego 20. tronix 21. tokia 22. satoshimadness 23. satoshimadness 24. aelf 25. helbiz 26. bf token (bft) 27. augur 28. verge 29. peercoin 30. 0x 31. futurocoin 32. qtum 33. santiment 34. nxt 35. ios token -- coins price supply volume market cap 24h change 1. bitcoin $ 7,087.630 17.19 m btc $ 337.91 m $ 121.86 b 2.09% 7013.84,7017.89,6929.94,6936.05,6953.37,7012.06,6993.63,6988.42,6972.31,6952.49,6994.71,7073.5,7052.85,7036.63,7052.14,6975.31,6935.86,7012.63,7017.89,6997.62,7027.73,7028.76,7064.91,7073.79 2. ethereum $ 410.460 101.15 m eth $ 85.08 m $ 41.52 b 1.97% 406.03,406.91,401.38,402.58,404.99,409.09,406.83,407.28,405.59,403.31,405.53,408.46,406.97,407.02,408.37,405.65,403.89,406.03,405.46,404.79,405.63,406.48,411.63,413.14 3. iota $ 0.9067 2.78 b iot $ 18.35 m $ 2.52 b 1.69% 0.8581,0.849,0.8496,0.8916,0.876,0.8759,0.8617,0.9652,0.9607,0.9152,0.9193,0.9333,0.9252,0.9198,0.9275,0.9107,0.903,0.9102,0.9163,0.9104,0.9159,0.9134,0.9216,0.9219 4. eos $ 7.060 1000 m eos $ 17.06 m $ 7.06 b 1.29% 6.98,6.98,6.95,6.97,6.99,7.08,7.05,7.03,7.03,6.94,6.99,7.06,7.02,6.99,7.01,6.98,6.97,7.01,7,6.99,7.01,7.01,7.05,7.03 5. bitcoin cash / bcc $ 712.720 17.19 m bch $ 14.14 m $ 12.25 b 2.63% 696.12,695.86,690.54,694.2,695.76,699.84,698.47,696.04,694.6,689.22,696.82,702.49,702.27,696.36,698.74,695.38,692.37,698.08,696.91,698.67,697.58,698.95,711.88,714.99 6. ethereum classic $ 17.600 103.57 m etc $ 13.87 m $ 1.82 b 7.58% 16.42,16.42,16.3,16.37,16.33,16.54,16.48,16.58,16.59,16.5,16.56,16.7,16.71,16.64,16.67,16.43,16.43,16.63,16.64,16.66,16.9,17.17,17.38,17.41 7. litecoin $ 75.770 57.72 m ltc $ 9.65 m $ 4.37 b 4.09% 73.13,73.02,72.55,72.78,73.16,73.4,73.3,73.3,73.29,73.03,73.1,73.67,74.09,73.95,74.08,73.8,73.67,74.1,74.19,74.04,74.34,74.37,74.49,74.62 8. ripple $ 0.434 38.31 b xrp $ 6.23 m $ 16.62 b 0.58% 0.4288,0.4296,0.4284,0.4314,0.4309,0.4316,0.4322,0.4321,0.4323,0.4303,0.432,0.4325,0.4316,0.432,0.4318,0.4302,0.4292,0.43,0.4287,0.4281,0.429,0.4301,0.4359,0.4351 9. zcash $ 183.110 4.51 m zec $ 4.14 m $ 826.27 m 6.66% 174.16,174.12,173.11,171.7,174.97,175.84,176.55,180.16,176.64,174.98,175.02,177.13,178.73,177.45,179,176.97,175.4,178.55,178.86,178.4,177.86,179.8,178.77,180.69 10. neo $ 28.170 65 m neo $ 3.05 m $ 1.83 b 5.94% 26.74,26.72,26.35,26.59,26.61,26.81,26.74,26.93,27.05,26.69,26.87,27.23,27.13,27.07,27.18,26.82,26.6,27,27.41,27.17,27.54,27.56,27.55,27.85 11. stellar $ 0.2456 18.77 b xlm $ 2.5 m $ 4.61 b 4.47% 0.2392,0.2396,0.2354,0.235,0.2363,0.2388,0.2382,0.2389,0.2381,0.2381,0.2406,0.242,0.2424,0.2411,0.2455,0.2415,0.2394,0.242,0.242,0.2409,0.2422,0.2428,0.2439,0.2438 12. metaverse $ 2.500 56.02 m etp $ 2.05 m $ 140.06 m -2.34% 2.56,2.57,2.58,2.56,2.54,2.54,2.46,2.51,2.49,2.46,2.5,2.55,2.53,2.53,2.55,2.53,2.49,2.51,2.5,2.49,2.52,2.52,2.52,2.51 13. digitalcash $ 207.740 8.24 m dash $ 1.46 m $ 1.71 b 3.24% 202.26,202.59,201.3,201.21,201.78,203.85,204.33,204.55,204.22,204.87,206.27,207.22,206.22,207.63,207.22,205.37,205.83,205.73,205.65,205.52,205.85,205.55,206.48,206.83 14. monero $ 117.860 16.27 m xmr $ 1.17 m $ 1.92 b 5.07% 113.85,113.89,112.33,112.23,113.08,114.12,114.42,114.5,114.41,114.49,115.36,115.69,116.54,115.9,115,114.13,113.35,115.15,115.95,115.72,116.34,115.77,115.44,115.96 15. tether $ 0.9986 2.44 b usdt $ 809.71 k $ 2.43 b 0.02% 1,1,1,1,0.9987,0.9998,1,1,1,1,1,1,1,1,1,0.9995,1,0.9995,0.9992,0.9988,0.9994,1,0.9989,1 16. dorado $ 0.00743 83.72 m dor $ 639.67 k $ 622.04 k 1.09% 0.00744,0.00741,0.0074,0.00735,0.00739,0.00746,0.00739,0.00757,0.00769,0.00764,0.00762,0.00779,0.00766,0.00767,0.00759,0.00756,0.0074,0.0074,0.00738,0.00731,0.00733,0.00743,0.00743,0.00744 17. bitcoin gold $ 25.330 17.2 m btg $ 564.11 k $ 435.74 m 8.06% 23.55,23.41,23.29,23.45,23.53,23.52,23.62,23.91,23.84,23.81,23.91,24.05,23.98,23.97,23.97,23.86,23.7,24.14,24.85,24.88,24.57,24.75,24.95,25.45 18. vv coin $ 0.2018 3 b vvi $ 449.12 k $ 605.4 m 0.3% 0.2032,0.2046,0.2022,0.2014,0.2008,0.2016,0.2004,0.201,0.203,0.2018,0.2018,0.2036,0.202,0.202,0.203,0.2044,0.2014,0.201,0.2012,0.203,0.2008,0.2016,0.2014,0.2022 19. omisego $ 5.500 0 omg $ 423.02 k $ 0 3.19% 5.34,5.38,5.31,5.33,5.37,5.39,5.38,5.42,5.41,5.38,5.39,5.44,5.46,5.42,5.45,5.37,5.31,5.37,5.4,5.37,5.4,5.4,5.42,5.47 20. tronix $ 0.03068 100 b trx $ 258.58 k $ 3.07 b 7.76% 0.02888,0.0287,0.02837,0.02847,0.0285,0.02878,0.02891,0.02899,0.029,0.02867,0.02913,0.0294,0.02944,0.02964,0.02995,0.02942,0.02898,0.02962,0.02964,0.02938,0.02953,0.02954,0.02976,0.02994 21. tokia $ 0.0352 0 tka $ 203.55 k $ 0 3.23% 0.0353,0.0351,0.035,0.0348,0.0341,0.0343,0.0343,0.0345,0.0344,0.0341,0.0341,0.0346,0.0347,0.035,0.0346,0.0348,0.0345,0.0351,0.0349,0.0351,0.0352,0.0351,0.0362,0.0361 22. satoshimadness $ 0.1449 madstar $ 183.95 k $ 468.63 k -22.26% 23. satoshimadness $ 0.1449 3.23 m mad $ 183.95 k $ 468.63 k -22.26% 0.1864,0.1863,0.1864,0.1864,0.1865,0.1864,0.1396,0.1864,0.1864,0.1864,0.1865,0.1865,0.1864,0.1863,0.1449,0.1449,0.1449,0.145,0.145,0.1449,0.1449,0.1449,0.04366,0.1449 24. aelf $ 0.5499 300 m elf $ 163.13 k $ 164.97 m 8.85% 0.511,0.5082,0.4943,0.5052,0.5091,0.5114,0.5142,0.5194,0.5125,0.5169,0.5179,0.53,0.5227,0.5266,0.5306,0.521,0.5193,0.5247,0.532,0.537,0.5354,0.5371,0.5424,0.5422 25. helbiz $ 0.007184 1.01 b hbz $ 117.19 k $ 7.22 m 11.62% 0.006446,0.006454,0.006428,0.006436,0.00635,0.0064,0.006401,0.006462,0.006506,0.006542,0.006499,0.0066,0.006522,0.006619,0.006621,0.006536,0.006529,0.006654,0.006777,0.006787,0.00696,0.007038,0.007274,0.00723 26. bf token (bft) $ 0.062 1000 m bft $ 97,903.775 $ 62 m 4.64% 0.05899,0.05899,0.05899,0.05899,0.05899,0.05899,0.05925,0.05925,0.05975,0.07227,0.072,0.075,0.071,0.06905,0.06985,0.06675,0.06652,0.06842,0.067,0.06301,0.06098,0.0615,0.0595,0.0597 27. augur $ 29.010 11 m rep $ 66,336.301 $ 319.11 m 3.94% 28.12,28.2,27.97,27.92,27.97,28.37,28.47,28.14,28.48,28.44,28.42,28.85,28.92,28.88,28.62,28.54,28.39,28.4,28.61,28.61,28.75,29.01,28.97,29.06 28. verge $ 0.0192359748 15.2 b xvg $ 65,486.081 $ 292.32 m 0% 0.01862,0.01821,0.01848,0.01837,0.01837,0.01862,0.01892,0.01867,0.01862,0.01893,0.01862,0.01862,0.01849,0.01849,0.01849,0.01897,0.01896,0.01942,0.01885,0.01879,0.01879,0.01879,0.01879,0.0188 29. peercoin $ 1.190 24.87 m ppc $ 64,530.700 $ 29.59 m 14.42% 1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,2.58,2.61,1,1,0.9254,0.9254,0.9254,0.9254,0.9254,0.9254,0.9254,0.9254,0.9254,0.9254,1.09 30. 0x $ 1.010 1000 m zrx $ 59,714.029 $ 1.01 b 9.72% 0.9348,0.9324,0.925,0.9205,0.9205,0.93,0.9305,0.93,0.925,0.9274,0.9378,0.9499,0.939,0.939,0.9482,0.9509,0.9427,0.9497,0.9497,0.95,0.9595,0.959,0.9721,0.9721 31. futurocoin $ 9.040 31.8 m fto $ 50,799.386 $ 287.49 m 1.8% 8.88,8.79,8.78,8.99,8.72,10.31,8.79,8.96,8.95,9.02,9.48,9,8.98,9.04,9.15,9.1,9.1,8.98,8.98,8.98,8.88,8.98,9.05,9.04 32. qtum $ 6.650 100 m qtum $ 47,346.324 $ 665 m 6.74% 6.25,6.23,6.23,6.28,6.29,6.27,6.3
marketcoinprice.com rapport :
Visitez le site